


تاریخ | قیمت باز شدن Alphabet (bStocks) | قیمت بسته شدن Alphabet (bStocks) | تغییر روزانه | سود به ازای هر Alphabet (bStocks) |
|---|---|---|---|---|
| 2026-08-04 | 370.726 | 379.044 | +2.24% | +$8.318 |
| 2026-08-03 | 358.051 | 370.726 | +3.53% | +$12.675 |
| 2026-08-02 | 351.992 | 358.044 | +1.71% | +$6.053 |
| 2026-08-01 | 354.175 | 351.992 | -0.61% | -$2.184 |
| 2026-07-31 | 335.662 | 354.171 | +5.51% | +$18.509 |
| 2026-07-30 | 335.6 | 335.652 | +0.01% | +$0.052 |
| 2026-07-29 | 335.03 | 335.592 | +0.16% | +$0.562 |
| 2026-07-28 | 326.716 | 334.871 | +2.49% | +$8.155 |
| 2026-07-27 | 323.906 | 326.713 | +0.86% | +$2.807 |
| 2026-07-26 | 319.527 | 323.9 | +1.36% | +$4.373 |