


تاریخ | قیمت باز شدن Alibaba Tokenized Stock (Ondo) | قیمت بسته شدن Alibaba Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Alibaba Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 122.75 | 123.679 | +0.75% | +$0.929 |
| 2026-08-01 | 122.929 | 122.75 | -0.14% | -$0.179 |
| 2026-07-31 | 118.738 | 122.929 | +3.52% | +$4.191 |
| 2026-07-30 | 115.109 | 118.733 | +3.14% | +$3.624 |
| 2026-07-29 | 116.281 | 115.108 | -1% | -$1.173 |
| 2026-07-28 | 116.196 | 116.281 | +0.07% | +$0.086 |
| 2026-07-27 | 113.589 | 116.195 | +2.29% | +$2.606 |
| 2026-07-26 | 113.12 | 113.589 | +0.41% | +$0.469 |
| 2026-07-25 | 113.245 | 113.12 | -0.11% | -$0.126 |
| 2026-07-24 | 115.129 | 113.245 | -1.63% | -$1.884 |