


تاریخ | قیمت باز شدن Alibaba Tokenized bStocks | قیمت بسته شدن Alibaba Tokenized bStocks | تغییر روزانه | سود به ازای هر Alibaba Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 121.738 | 123.96 | +1.82% | +$2.223 |
| 2026-08-01 | 121.813 | 121.738 | -0.06% | -$0.076 |
| 2026-07-31 | 118.035 | 121.813 | +3.2% | +$3.778 |
| 2026-07-30 | 114.174 | 118.034 | +3.38% | +$3.86 |
| 2026-07-29 | 114.96 | 114.173 | -0.68% | -$0.787 |
| 2026-07-28 | 115.055 | 114.959 | -0.08% | -$0.095 |
| 2026-07-27 | 113.928 | 115.054 | +0.98% | +$1.126 |
| 2026-07-26 | 112.232 | 113.931 | +1.51% | +$1.699 |
| 2026-07-25 | 112.266 | 112.232 | -0.03% | -$0.034 |
| 2026-07-24 | 114.248 | 112.266 | -1.73% | -$1.982 |