


تاریخ | قیمت باز شدن Artificial Liquid Intelligence | قیمت بسته شدن Artificial Liquid Intelligence | تغییر روزانه | سود به ازای هر Artificial Liquid Intelligence |
|---|---|---|---|---|
| 2026-08-02 | 0.001 | 0.001 | -0.24% | -$0.{5}2601 |
| 2026-08-01 | 0.001 | 0.001 | -0.25% | -$0.{5}2615 |
| 2026-07-31 | 0.001 | 0.001 | -4.16% | -$0.{4}4540 |
| 2026-07-30 | 0.001 | 0.001 | -2.88% | -$0.{4}3243 |
| 2026-07-29 | 0.001 | 0.001 | -2.29% | -$0.{4}2641 |
| 2026-07-28 | 0.001 | 0.001 | +3.8% | +$0.{4}4213 |
| 2026-07-27 | 0.001 | 0.001 | -1.36% | -$0.{4}1536 |
| 2026-07-26 | 0.001 | 0.001 | -0.37% | -$0.{5}4172 |
| 2026-07-25 | 0.001 | 0.001 | -0.3% | -$0.{5}3393 |
| 2026-07-24 | 0.001 | 0.001 | -1.34% | -$0.{4}1537 |