


تاریخ | قیمت باز شدن Adobe Tokenized Stock (Ondo) | قیمت بسته شدن Adobe Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Adobe Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 248.616 | 253.061 | +1.78% | +$4.445 |
| 2026-08-01 | 247.205 | 248.616 | +0.57% | +$1.411 |
| 2026-07-31 | 246.47 | 247.205 | +0.29% | +$0.736 |
| 2026-07-30 | 260.198 | 246.47 | -5.27% | -$13.728 |
| 2026-07-29 | 248.772 | 260.198 | +4.59% | +$11.427 |
| 2026-07-28 | 237.291 | 248.772 | +4.83% | +$11.48 |
| 2026-07-27 | 219.901 | 237.291 | +7.9% | +$17.391 |
| 2026-07-26 | 221.628 | 219.901 | -0.77% | -$1.728 |
| 2026-07-25 | 225.409 | 221.628 | -1.67% | -$3.781 |
| 2026-07-24 | 212.787 | 225.409 | +5.93% | +$12.622 |