


تاریخ | قیمت باز شدن ADAMANT Messenger | قیمت بسته شدن ADAMANT Messenger | تغییر روزانه | سود به ازای هر ADAMANT Messenger |
|---|---|---|---|---|
| 2026-08-02 | 0.011 | 0.011 | -0.94% | -$0 |
| 2026-08-01 | 0.011 | 0.011 | -0.39% | -$0.{4}4432 |
| 2026-07-31 | 0.011 | 0.011 | +0.52% | +$0.{4}5779 |
| 2026-07-30 | 0.011 | 0.011 | -0.38% | -$0.{4}4221 |
| 2026-07-29 | 0.011 | 0.011 | +0.43% | +$0.{4}4760 |
| 2026-07-28 | 0.011 | 0.011 | +0.28% | +$0.{4}3167 |
| 2026-07-27 | 0.011 | 0.011 | +0.58% | +$0.{4}6418 |
| 2026-07-26 | 0.011 | 0.011 | -1.06% | -$0 |
| 2026-07-25 | 0.011 | 0.011 | +0.11% | +$0.{4}1255 |
| 2026-07-24 | 0.011 | 0.011 | +0.33% | +$0.{4}3703 |