


تاریخ | قیمت باز شدن Abbott Tokenized Stock (Ondo) | قیمت بسته شدن Abbott Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Abbott Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 106.611 | 106.809 | +0.18% | +$0.198 |
| 2026-08-01 | 106.785 | 106.611 | -0.16% | -$0.174 |
| 2026-07-31 | 107.095 | 106.785 | -0.28% | -$0.31 |
| 2026-07-30 | 109.664 | 107.095 | -2.34% | -$2.569 |
| 2026-07-29 | 109.206 | 109.663 | +0.41% | +$0.457 |
| 2026-07-28 | 106.243 | 109.206 | +2.78% | +$2.964 |
| 2026-07-27 | 104.663 | 106.242 | +1.5% | +$1.58 |
| 2026-07-26 | 104.633 | 104.663 | +0.02% | +$0.03 |
| 2026-07-25 | 104.729 | 104.633 | -0.09% | -$0.096 |
| 2026-07-24 | 102.495 | 104.729 | +2.17% | +$2.234 |