Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 226.1889 JPY (Last update: January 28, 2026 at 15:06 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 28, 2026 at 15:06 UTC
NEAR to JPY Rate--
1 NEAR = 226.1889 JPY
1 NEAR = 226.1889 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 226.188992JPY per NEAR. With a circulating supply of 1,286,310,731 NEAR, NEAR Protocol's total market capitalization is ¥291,416,895,809.65638553. NEAR Protocol trading volume has increased by ¥76,070,309.44116293 over the past 24 hours, a increased of 0.3873%. As of January 28, 2026, ¥19,717,255,292.958573645 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.45279.68279.68479.89
Low252.17252.17213.96213.96
Average259.81265.92247.59346.93
Change-14.87%-17.46%-11.40%-40.10%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
226.1889
2
452.3779
3
678.5669
5
1130.9449
10
2261.8899
25
5654.7248
50
11309.4496
100
22618.8992
1000
226188.992
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004421
5
0.0221
10
0.04421
20
0.08842
50
0.221
100
0.4421
200
0.8842
500
2.2105
1000
4.421
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
84.89PUMP to USD75.63TWD to BTC99.95RUB to FBTC62.81ARS to LINK44.1ATOM to TRY
81.35DOT to USD42.17JITOSOL to UAH95.9RSETH to USD29.41USD to USDe24.81AED to XAUt
19.28ARS to CRO38.52PYUSD to TWD5.92ARS to BFUSD11.22XMR to TRY8.08GT to USD
46.36weETH to TRY28.3EUR to APT88.72HYPE to CNY50.81TWD to FLR68.77TRY to ALGO
43.75CNY to DAI9.95LTC to RUB87.47EUR to WBNB35.31ADA to USD81.02slisBNB to TWD
12NEAR to JPY32.16EUR to AVAX62.2USD to ENA16.94CNY to TRUMP18.42TWD to MYX

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:06 PM24 Hours Ago24h Change
1 NEAR224.66 JPY264.4 JPY-14.87%
5 NEAR1123.3 JPY1322 JPY-14.87%
10 NEAR2246.6 JPY2644 JPY-14.87%
50 NEAR11233 JPY13220 JPY-14.87%
100 NEAR22466 JPY26440 JPY-14.87%
1000 NEAR224660 JPY264400 JPY-14.87%
At the current NEAR Protocol to Japanese Yen exchange rate of 226.1889, 1 NEAR has a value of 226.1889 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -14.87%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:06 PM30 Days Ago30d Change
1 NEAR224.66 JPY253.7 JPY-11.40%
5 NEAR1123.3 JPY1268.5 JPY-11.40%
10 NEAR2246.6 JPY2537 JPY-11.40%
50 NEAR11233 JPY12685 JPY-11.40%
100 NEAR22466 JPY25370 JPY-11.40%
1000 NEAR224660 JPY253700 JPY-11.40%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.40%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:06 PM1 Year Ago1 Year Change
1 NEAR224.66 JPY759.57 JPY-70.30%
5 NEAR1123.3 JPY3797.85 JPY-70.30%
10 NEAR2246.6 JPY7595.7 JPY-70.30%
50 NEAR11233 JPY37978.5 JPY-70.30%
100 NEAR22466 JPY75957 JPY-70.30%
1000 NEAR224660 JPY759570 JPY-70.30%
Over the past year, the NEAR to JPY rate has fluctuated by -70.30%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX