Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 226.1889 JPY (Last update: January 28, 2026 at 15:06 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 28, 2026 at 15:06 UTC
NEAR to JPY Rate--
1 NEAR = 226.1889 JPY
1 NEAR = 226.1889 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 226.188992JPY per NEAR. With a circulating supply of 1,286,310,731 NEAR, NEAR Protocol's total market capitalization is ¥291,416,895,809.65638553. NEAR Protocol trading volume has increased by ¥76,070,309.44116293 over the past 24 hours, a increased of 0.3873%. As of January 28, 2026, ¥19,717,255,292.958573645 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.45 | 279.68 | 279.68 | 479.89 |
| Low | 252.17 | 252.17 | 213.96 | 213.96 |
| Average | 259.81 | 265.92 | 247.59 | 346.93 |
| Change | -14.87% | -17.46% | -11.40% | -40.10% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 226.1889 |
2 | 452.3779 |
3 | 678.5669 |
5 | 1130.9449 |
10 | 2261.8899 |
25 | 5654.7248 |
50 | 11309.4496 |
100 | 22618.8992 |
1000 | 226188.992 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004421 |
5 | 0.0221 |
10 | 0.04421 |
20 | 0.08842 |
50 | 0.221 |
100 | 0.4421 |
200 | 0.8842 |
500 | 2.2105 |
1000 | 4.421 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 84.89PUMP to USD | 75.63TWD to BTC | 99.95RUB to FBTC | 62.81ARS to LINK | 44.1ATOM to TRY |
| 81.35DOT to USD | 42.17JITOSOL to UAH | 95.9RSETH to USD | 29.41USD to USDe | 24.81AED to XAUt |
| 19.28ARS to CRO | 38.52PYUSD to TWD | 5.92ARS to BFUSD | 11.22XMR to TRY | 8.08GT to USD |
| 46.36weETH to TRY | 28.3EUR to APT | 88.72HYPE to CNY | 50.81TWD to FLR | 68.77TRY to ALGO |
| 43.75CNY to DAI | 9.95LTC to RUB | 87.47EUR to WBNB | 35.31ADA to USD | 81.02slisBNB to TWD |
| 12NEAR to JPY | 32.16EUR to AVAX | 62.2USD to ENA | 16.94CNY to TRUMP | 18.42TWD to MYX |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:06 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 224.66 JPY | 264.4 JPY | -14.87% |
| 5 NEAR | 1123.3 JPY | 1322 JPY | -14.87% |
| 10 NEAR | 2246.6 JPY | 2644 JPY | -14.87% |
| 50 NEAR | 11233 JPY | 13220 JPY | -14.87% |
| 100 NEAR | 22466 JPY | 26440 JPY | -14.87% |
| 1000 NEAR | 224660 JPY | 264400 JPY | -14.87% |
At the current NEAR Protocol to Japanese Yen exchange rate of 226.1889, 1 NEAR has a value of 226.1889 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -14.87%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 3:06 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 224.66 JPY | 253.7 JPY | -11.40% |
| 5 NEAR | 1123.3 JPY | 1268.5 JPY | -11.40% |
| 10 NEAR | 2246.6 JPY | 2537 JPY | -11.40% |
| 50 NEAR | 11233 JPY | 12685 JPY | -11.40% |
| 100 NEAR | 22466 JPY | 25370 JPY | -11.40% |
| 1000 NEAR | 224660 JPY | 253700 JPY | -11.40% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.40%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 3:06 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 224.66 JPY | 759.57 JPY | -70.30% |
| 5 NEAR | 1123.3 JPY | 3797.85 JPY | -70.30% |
| 10 NEAR | 2246.6 JPY | 7595.7 JPY | -70.30% |
| 50 NEAR | 11233 JPY | 37978.5 JPY | -70.30% |
| 100 NEAR | 22466 JPY | 75957 JPY | -70.30% |
| 1000 NEAR | 224660 JPY | 759570 JPY | -70.30% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.30%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA